RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

LongView Wealth Management's Holding History (CIK: 0001990190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,575 Value ($000) $305 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,474 Value ($000) $247 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 1,499 Value ($000) $219 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 1,539 Value ($000) $204 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 1,782 Value ($000) $206 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 1,797 Value ($000) $218 Avg Close $111.08 Range $96.23 - $120.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,575	$305	$173.32	$155.03 - $188.00
Q3 2025	1,474	$247	$154.28	$141.48 - $167.62
Q2 2025	1,499	$219	$131.75	$110.77 - $148.02
Q1 2025	1,539	$204	$124.76	$111.65 - $134.35
Q4 2024	1,782	$206	$118.27	$112.13 - $125.68
Q3 2024	1,797	$218	$111.08	$96.23 - $120.79