RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,059 Value ($000) $6,430 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 30,099 Value ($000) $4,925 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 23,969 Value ($000) $3,500 Avg Close $131.75 Range $110.77 - $148.02

Q4 2024

Shares 24,639 Value ($000) $2,851 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,059	$6,430	$173.32	$155.03 - $188.00
Q3 2025	30,099	$4,925	$154.28	$141.48 - $167.62
Q2 2025	23,969	$3,500	$131.75	$110.77 - $148.02
Q4 2024	24,639	$2,851	$118.27	$112.13 - $125.68