RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,092 Value ($000) $10,837 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 47,358 Value ($000) $7,924 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 42,746 Value ($000) $6,242 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 44,067 Value ($000) $5,854 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 52,524 Value ($000) $6,078 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 35,276 Value ($000) $4,274 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 29,862 Value ($000) $2,973 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 30,014 Value ($000) $2,934 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 29,141 Value ($000) $2,452 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 8,414 Value ($000) $606 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,223 Value ($000) $218 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,407 Value ($000) $236 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 1,790 Value ($000) $181 Avg Close $87.65 Range $75.26 - $95.30