RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,600 Value ($000) $11,848 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 64,000 Value ($000) $10,709 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 64,000 Value ($000) $9,345 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 60,000 Value ($000) $7,948 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 57,000 Value ($000) $6,596 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 44,739 Value ($000) $5,421 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 44,894 Value ($000) $4,507 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 35,239 Value ($000) $3,437 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 17,865 Value ($000) $1,503 Avg Close $75.63 Range $65.28 - $81.16