RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Borer Denton & Associates, Inc.'s Holding History (CIK: 0001993607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,157 Value ($000) $396 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,157 Value ($000) $361 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,157 Value ($000) $315 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,157 Value ($000) $286 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,157 Value ($000) $250 Avg Close $118.27 Range $112.13 - $125.68
Q2 2023
Shares 2,394 Value ($000) $235 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,394 Value ($000) $234 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,384 Value ($000) $241 Avg Close $87.65 Range $75.26 - $95.30
Q1 2022
Shares 2,062 Value ($000) $204 Avg Close $86.76 Range $77.44 - $95.82