RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,066 Value ($000) $3,680 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 18,216 Value ($000) $3,048 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 14,682 Value ($000) $2,144 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 13,727 Value ($000) $1,818 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 11,443 Value ($000) $1,324 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 11,916 Value ($000) $1,444 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 10,030 Value ($000) $1,007 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 9,763 Value ($000) $952 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 9,224 Value ($000) $776 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 6,152 Value ($000) $443 Avg Close $81.24 Range $67.62 - $93.46