RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,490 Value ($000) $823 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,486 Value ($000) $751 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,559 Value ($000) $666 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,434 Value ($000) $587 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,331 Value ($000) $501 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,253 Value ($000) $515 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 4,213 Value ($000) $423 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,826 Value ($000) $386 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,823 Value ($000) $322 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,792 Value ($000) $273 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 4,369 Value ($000) $428 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 4,335 Value ($000) $425 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 4,763 Value ($000) $481 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 4,754 Value ($000) $389 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 4,744 Value ($000) $456 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 5,462 Value ($000) $541 Avg Close $86.76 Range $77.44 - $95.82