RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,347 Value ($000) $8,683 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 46,136 Value ($000) $7,720 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 45,745 Value ($000) $6,680 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 43,378 Value ($000) $5,746 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 41,412 Value ($000) $4,792 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 6,772 Value ($000) $821 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 6,351 Value ($000) $638 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 6,169 Value ($000) $602 Avg Close $86.83 Range $80.53 - $94.70