RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,550 Value ($000) $4,686 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 18,695 Value ($000) $3,128 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 11,832 Value ($000) $1,728 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 10,250 Value ($000) $1,358 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 8,517 Value ($000) $986 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 8,973 Value ($000) $1,087 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 8,077 Value ($000) $811 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 6,045 Value ($000) $590 Avg Close $86.83 Range $80.53 - $94.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,550	$4,686	$173.32	$155.03 - $188.00
Q3 2025	18,695	$3,128	$154.28	$141.48 - $167.62
Q2 2025	11,832	$1,728	$131.75	$110.77 - $148.02
Q1 2025	10,250	$1,358	$124.76	$111.65 - $134.35
Q4 2024	8,517	$986	$118.27	$112.13 - $125.68
Q3 2024	8,973	$1,087	$111.08	$96.23 - $120.79
Q2 2024	8,077	$811	$100.12	$93.68 - $105.53
Q1 2024	6,045	$590	$86.83	$80.53 - $94.70