RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,594 Value ($000) $659 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,588 Value ($000) $600 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,731 Value ($000) $545 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,786 Value ($000) $501 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,086 Value ($000) $473 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,069 Value ($000) $493 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 4,547 Value ($000) $456 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 5,140 Value ($000) $501 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 5,434 Value ($000) $457 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 6,161 Value ($000) $443 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 6,193 Value ($000) $607 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,937 Value ($000) $386 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,284 Value ($000) $231 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,012 Value ($000) $165 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,054 Value ($000) $197 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 1,943 Value ($000) $192 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 1,389 Value ($000) $120 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 1,820 Value ($000) $156 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 1,323 Value ($000) $113 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 1,323 Value ($000) $102 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 1,286 Value ($000) $92 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 1,286 Value ($000) $74 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 1,387 Value ($000) $85 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 740 Value ($000) $70 Avg Close $73.52 Range $37.83 - $86.43
Q4 2019
Shares 820 Value ($000) $123 Avg Close $78.44 Range $69.82 - $82.41
Q3 2019
Shares 820 Value ($000) $112 Avg Close $71.40 Range $66.46 - $75.67
Q2 2019
Shares 820 Value ($000) $107 Avg Close $71.50 Range $65.93 - $77.49
Q1 2019
Shares 820 Value ($000) $106 Avg Close $64.61 Range $55.07 - $69.57
Q4 2018
Shares 820 Value ($000) $87 Avg Close $66.30 Range $53.60 - $75.53
Q3 2018
Shares 809 Value ($000) $113 Avg Close $70.59 Range $64.95 - $76.46
Q2 2018
Shares 809 Value ($000) $101 Avg Close $65.46 Range $60.54 - $68.08
Q1 2018
Shares 762 Value ($000) $96 Avg Close $68.65 Range $63.76 - $72.66
Q4 2017
Shares 762 Value ($000) $97 Avg Close $62.75 Range $60.13 - $67.04
Q3 2017
Shares 797 Value ($000) $93 Avg Close $60.79 Range $56.58 - $64.33
Q2 2017
Shares 797 Value ($000) $97 Avg Close $61.19 Range $57.03 - $63.45
Q1 2017
Shares 797 Value ($000) $89 Avg Close $57.00 Range $54.46 - $58.67
Q4 2016
Shares 797 Value ($000) $87 Avg Close $53.52 Range $49.45 - $56.92