RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,512 Value ($000) $1,011 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,420 Value ($000) $907 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,011 Value ($000) $586 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,199 Value ($000) $556 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 5,336 Value ($000) $618 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,452 Value ($000) $539 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 4,007 Value ($000) $402 Avg Close $100.12 Range $93.68 - $105.53