RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,608 Value ($000) $3,413 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 18,694 Value ($000) $3,128 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 24,380 Value ($000) $3,560 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 25,118 Value ($000) $3,327 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 31,812 Value ($000) $3,681 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 38,647 Value ($000) $4,682 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 29,848 Value ($000) $2,996 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 42,626 Value ($000) $4,157 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 58,292 Value ($000) $4,905 Avg Close $75.63 Range $65.28 - $81.16