RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Rockline Wealth Management, LLC's Holding History (CIK: 0002005098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,453 Value ($000) $6,869 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 37,117 Value ($000) $6,211 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 35,517 Value ($000) $5,186 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 34,976 Value ($000) $4,633 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 33,827 Value ($000) $3,914 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 31,676 Value ($000) $3,838 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 30,509 Value ($000) $3,063 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 29,682 Value ($000) $2,895 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 28,980 Value ($000) $2,438 Avg Close $75.63 Range $65.28 - $81.16