RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Cetera Trust Company, N.A's Holding History (CIK: 0002005547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,927 Value ($000) $3,471 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 18,752 Value ($000) $3,138 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 18,827 Value ($000) $2,749 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 18,752 Value ($000) $2,484 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 18,802 Value ($000) $2,176 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 18,652 Value ($000) $2,260 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 19,252 Value ($000) $1,933 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 21,219 Value ($000) $2,069 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 20,149 Value ($000) $1,695 Avg Close $75.63 Range $65.28 - $81.16