RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Evernest Financial Advisors, LLC's Holding History (CIK: 0002009530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,981 Value ($000) $1,566 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 8,316 Value ($000) $1,392 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 8,164 Value ($000) $1,192 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 6,887 Value ($000) $912 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 6,564 Value ($000) $760 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 6,387 Value ($000) $774 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 6,393 Value ($000) $642 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 6,551 Value ($000) $665 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 5,592 Value ($000) $471 Avg Close $75.63 Range $65.28 - $81.16
Q4 2021
Shares 5,367 Value ($000) $486 Avg Close $79.32 Range $72.15 - $83.82