RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,958 Value ($000) $7,512 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 38,194 Value ($000) $6,391 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 35,384 Value ($000) $5,167 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 31,430 Value ($000) $4,163 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 27,869 Value ($000) $3,225 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 26,341 Value ($000) $3,191 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 20,305 Value ($000) $2,038 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 10,535 Value ($000) $1,027 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 8,712 Value ($000) $794 Avg Close $75.63 Range $65.28 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,958	$7,512	$173.32	$155.03 - $188.00
Q3 2025	38,194	$6,391	$154.28	$141.48 - $167.62
Q2 2025	35,384	$5,167	$131.75	$110.77 - $148.02
Q1 2025	31,430	$4,163	$124.76	$111.65 - $134.35
Q4 2024	27,869	$3,225	$118.27	$112.13 - $125.68
Q3 2024	26,341	$3,191	$111.08	$96.23 - $120.79
Q2 2024	20,305	$2,038	$100.12	$93.68 - $105.53
Q1 2024	10,535	$1,027	$86.83	$80.53 - $94.70
Q4 2023	8,712	$794	$75.63	$65.28 - $81.16