RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ORBA Wealth Advisors, L.L.C.'s Holding History (CIK: 0002010248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,535 Value ($000) $336 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 2,535 Value ($000) $293 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 2,535 Value ($000) $307 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 2,770 Value ($000) $278 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 2,508 Value ($000) $245 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 2,508 Value ($000) $211 Avg Close $75.63 Range $65.28 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,535	$336	$124.76	$111.65 - $134.35
Q4 2024	2,535	$293	$118.27	$112.13 - $125.68
Q3 2024	2,535	$307	$111.08	$96.23 - $120.79
Q2 2024	2,770	$278	$100.12	$93.68 - $105.53
Q1 2024	2,508	$245	$86.83	$80.53 - $94.70
Q4 2023	2,508	$211	$75.63	$65.28 - $81.16