RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211 Value ($000) $35 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 211 Value ($000) $35 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 211 Value ($000) $31 Avg Close $131.75 Range $110.77 - $148.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211	$35	$173.32	$155.03 - $188.00
Q3 2025	211	$35	$154.28	$141.48 - $167.62
Q2 2025	211	$31	$131.75	$110.77 - $148.02