RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745 Value ($000) $137 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 13,159 Value ($000) $2,202 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 13,167 Value ($000) $1,923 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 13,368 Value ($000) $1,771 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 13,507 Value ($000) $1,563 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 13,647 Value ($000) $1,653 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 10,162 Value ($000) $1,188 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 10,494 Value ($000) $883 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 10,494 Value ($000) $883 Avg Close $75.63 Range $65.28 - $81.16