RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 73 Value ($000) $9 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 578 Value ($000) $58 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 578 Value ($000) $56 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 1,443 Value ($000) $121 Avg Close $75.63 Range $65.28 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	73	$9	$111.08	$96.23 - $120.79
Q2 2024	578	$58	$100.12	$93.68 - $105.53
Q1 2024	578	$56	$86.83	$80.53 - $94.70
Q4 2023	1,443	$121	$75.63	$65.28 - $81.16