RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,115 Value ($000) $3,139 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 17,133 Value ($000) $2,867 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 17,924 Value ($000) $2,617 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 17,906 Value ($000) $2,372 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 18,420 Value ($000) $2,132 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 18,400 Value ($000) $2,229 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 19,067 Value ($000) $2,182 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 19,221 Value ($000) $1,875 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 15,676 Value ($000) $1,319 Avg Close $75.63 Range $65.28 - $81.16