RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Wiser Advisor Group LLC's Holding History (CIK: 0002011550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743 Value ($000) $136 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 740 Value ($000) $124 Avg Close $154.28 Range $141.48 - $167.62
Q1 2025
Shares 734 Value ($000) $97 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 782 Value ($000) $91 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 778 Value ($000) $94 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 774 Value ($000) $78 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 768 Value ($000) $75 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 765 Value ($000) $64 Avg Close $75.63 Range $65.28 - $81.16