RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Advyzon Investment Management, LLC's Holding History (CIK: 0002011872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,562 Value ($000) $1,754 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 5,883 Value ($000) $984 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 2,702 Value ($000) $394 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 2,221 Value ($000) $294 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 2,763 Value ($000) $320 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,562	$1,754	$173.32	$155.03 - $188.00
Q3 2025	5,883	$984	$154.28	$141.48 - $167.62
Q2 2025	2,702	$394	$131.75	$110.77 - $148.02
Q1 2025	2,221	$294	$124.76	$111.65 - $134.35
Q4 2024	2,763	$320	$118.27	$112.13 - $125.68