RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Kuhn & Co Investment Counsel's Holding History (CIK: 0002011958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,820 Value ($000) $1,618 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 8,607 Value ($000) $1,440 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 9,310 Value ($000) $1,359 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 9,353 Value ($000) $1,239 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 9,353 Value ($000) $1,082 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 10,047 Value ($000) $1,217 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 10,045 Value ($000) $1,008 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 10,061 Value ($000) $981 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 10,057 Value ($000) $846 Avg Close $75.63 Range $65.28 - $81.16