RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Heritage Wealth Management, Inc. /CA/'s Holding History (CIK: 0002012170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,063 Value ($000) $562 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,071 Value ($000) $514 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,497 Value ($000) $511 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,507 Value ($000) $465 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,508 Value ($000) $406 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,132 Value ($000) $379 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,122 Value ($000) $313 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,337 Value ($000) $325 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,400 Value ($000) $286 Avg Close $75.63 Range $65.28 - $81.16