RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,121 Value ($000) $206 Avg Close $173.32 Range $155.03 - $188.00

Q3 2024

Shares 1,066 Value ($000) $129 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 1,115 Value ($000) $112 Avg Close $100.12 Range $93.68 - $105.53

Q4 2023

Shares 1,001 Value ($000) $84 Avg Close $75.63 Range $65.28 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,121	$206	$173.32	$155.03 - $188.00
Q3 2024	1,066	$129	$111.08	$96.23 - $120.79
Q2 2024	1,115	$112	$100.12	$93.68 - $105.53
Q4 2023	1,001	$84	$75.63	$65.28 - $81.16