RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,608 Value ($000) $295 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,349 Value ($000) $226 Avg Close $154.28 Range $141.48 - $167.62

Q1 2025

Shares 2,097 Value ($000) $278 Avg Close $124.76 Range $111.65 - $134.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,608	$295	$173.32	$155.03 - $188.00
Q3 2025	1,349	$226	$154.28	$141.48 - $167.62
Q1 2025	2,097	$278	$124.76	$111.65 - $134.35