RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,636 Value ($000) $257 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 1,601 Value ($000) $232 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 1,728 Value ($000) $229 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 2,014 Value ($000) $241 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,636	$257	$154.28	$141.48 - $167.62
Q2 2025	1,601	$232	$131.75	$110.77 - $148.02
Q1 2025	1,728	$229	$124.76	$111.65 - $134.35
Q4 2024	2,014	$241	$118.27	$112.13 - $125.68