RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,529 Value ($000) $3,031 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 16,615 Value ($000) $2,780 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 14,602 Value ($000) $2,132 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 14,985 Value ($000) $1,985 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 7,189 Value ($000) $832 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 7,466 Value ($000) $905 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 8,196 Value ($000) $823 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 8,477 Value ($000) $827 Avg Close $86.83 Range $80.53 - $94.70