RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,149 Value ($000) $1,128 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 6,418 Value ($000) $1,074 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 9,280 Value ($000) $1,355 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 8,434 Value ($000) $1,117 Avg Close $124.76 Range $111.65 - $134.35
Q3 2024
Shares 9,350 Value ($000) $1,133 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 10,092 Value ($000) $1,013 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 12,259 Value ($000) $1,196 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 11,421 Value ($000) $961 Avg Close $75.63 Range $65.28 - $81.16