RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SEEDS INVESTOR LLC's Holding History (CIK: 0002021047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,334 Value ($000) $428 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 2,431 Value ($000) $407 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 2,468 Value ($000) $360 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 2,097 Value ($000) $278 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 2,173 Value ($000) $251 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 2,211 Value ($000) $268 Avg Close $111.08 Range $96.23 - $120.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,334	$428	$173.32	$155.03 - $188.00
Q3 2025	2,431	$407	$154.28	$141.48 - $167.62
Q2 2025	2,468	$360	$131.75	$110.77 - $148.02
Q1 2025	2,097	$278	$124.76	$111.65 - $134.35
Q4 2024	2,173	$251	$118.27	$112.13 - $125.68
Q3 2024	2,211	$268	$111.08	$96.23 - $120.79