RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,134 Value ($000) $2,854 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 13,834 Value ($000) $2,449 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 14,223 Value ($000) $2,212 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 11,058 Value ($000) $1,390 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 11,797 Value ($000) $1,358 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 20,214 Value ($000) $2,538 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 23,337 Value ($000) $2,360 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 34,609 Value ($000) $3,383 Avg Close $86.83 Range $80.53 - $94.70