RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Broadway Wealth Solutions, Inc.'s Holding History (CIK: 0002021265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,439 Value ($000) $1,915 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 10,444 Value ($000) $1,748 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 10,451 Value ($000) $1,526 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 10,439 Value ($000) $1,383 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 10,439 Value ($000) $1,208 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,439	$1,915	$173.32	$155.03 - $188.00
Q3 2025	10,444	$1,748	$154.28	$141.48 - $167.62
Q2 2025	10,451	$1,526	$131.75	$110.77 - $148.02
Q1 2025	10,439	$1,383	$124.76	$111.65 - $134.35
Q4 2024	10,439	$1,208	$118.27	$112.13 - $125.68