RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

49 WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002022291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,595 Value ($000) $476 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 2,510 Value ($000) $420 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 2,512 Value ($000) $367 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 2,651 Value ($000) $351 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 2,609 Value ($000) $302 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 2,525 Value ($000) $306 Avg Close $111.08 Range $96.23 - $120.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,595	$476	$173.32	$155.03 - $188.00
Q3 2025	2,510	$420	$154.28	$141.48 - $167.62
Q2 2025	2,512	$367	$131.75	$110.77 - $148.02
Q1 2025	2,651	$351	$124.76	$111.65 - $134.35
Q4 2024	2,609	$302	$118.27	$112.13 - $125.68
Q3 2024	2,525	$306	$111.08	$96.23 - $120.79