RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,487 Value ($000) $38,237 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 195,834 Value ($000) $32,769 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 188,859 Value ($000) $27,577 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 184,175 Value ($000) $24,396 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 195,464 Value ($000) $22,619 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 192,522 Value ($000) $23,326 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 190,613 Value ($000) $19,136 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 197,544 Value ($000) $19,266 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 201,086 Value ($000) $16,919 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 194,649 Value ($000) $14,009 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 163,003 Value ($000) $15,968 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 160,622 Value ($000) $15,730 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 150,697 Value ($000) $15,208 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 149,803 Value ($000) $12,263 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 145,588 Value ($000) $13,992 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 143,051 Value ($000) $14,172 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 156,450 Value ($000) $13,464 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 168,588 Value ($000) $14,491 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 154,374 Value ($000) $13,170 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 153,005 Value ($000) $11,823 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 100,407 Value ($000) $7,180 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 99,994 Value ($000) $5,759 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 97,635 Value ($000) $6,024 Avg Close $54.61 Range $41.85 - $65.84