RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,226 Value ($000) $1,692 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 9,110 Value ($000) $1,524 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 8,865 Value ($000) $1,294 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 6,526 Value ($000) $864 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 6,436 Value ($000) $745 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 6,403 Value ($000) $776 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 4,601 Value ($000) $462 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 219 Value ($000) $21 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 190 Value ($000) $16 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 190 Value ($000) $14 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 4,933 Value ($000) $485 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 4,717 Value ($000) $474 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 4,663 Value ($000) $471 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 4,549 Value ($000) $378 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 5,260 Value ($000) $510 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 5,158 Value ($000) $517 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 4,181 Value ($000) $360 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 4,173 Value ($000) $365 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,729 Value ($000) $322 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,716 Value ($000) $210 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 457 Value ($000) $33 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 457 Value ($000) $26 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 2,875 Value ($000) $177 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 215 Value ($000) $20 Avg Close $73.52 Range $37.83 - $86.43
Q4 2019
Shares 3,296 Value ($000) $494 Avg Close $78.44 Range $69.82 - $82.41