RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,687 Value ($000) $4,894 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 27,194 Value ($000) $4,535 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 27,208 Value ($000) $3,973 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 27,307 Value ($000) $3,617 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 26,377 Value ($000) $3,052 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 26,104 Value ($000) $3,163 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 25,585 Value ($000) $2,561 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 25,205 Value ($000) $2,458 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 23,137 Value ($000) $1,947 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 22,803 Value ($000) $1,641 Avg Close $81.24 Range $67.62 - $93.46
Q1 2023
Shares 19,329 Value ($000) $1,893 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 18,117 Value ($000) $1,828 Avg Close $87.65 Range $75.26 - $95.30