RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Painted Porch Advisors LLC's Holding History (CIK: 0002024585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 306 Value ($000) $51 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 306 Value ($000) $45 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 306 Value ($000) $41 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 356 Value ($000) $41 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 280 Value ($000) $34 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 280 Value ($000) $28 Avg Close $100.12 Range $93.68 - $105.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	306	$51	$154.28	$141.48 - $167.62
Q2 2025	306	$45	$131.75	$110.77 - $148.02
Q1 2025	306	$41	$124.76	$111.65 - $134.35
Q4 2024	356	$41	$118.27	$112.13 - $125.68
Q3 2024	280	$34	$111.08	$96.23 - $120.79
Q2 2024	280	$28	$100.12	$93.68 - $105.53