RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

DIVERSIFY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002030780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,724 Value ($000) $5,963 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 33,817 Value ($000) $5,987 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 33,824 Value ($000) $5,259 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 34,071 Value ($000) $4,284 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 37,316 Value ($000) $4,295 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 34,193 Value ($000) $4,350 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 34,153 Value ($000) $3,933 Avg Close $100.12 Range $93.68 - $105.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,724	$5,963	$173.32	$155.03 - $188.00
Q3 2025	33,817	$5,987	$154.28	$141.48 - $167.62
Q2 2025	33,824	$5,259	$131.75	$110.77 - $148.02
Q1 2025	34,071	$4,284	$124.76	$111.65 - $134.35
Q4 2024	37,316	$4,295	$118.27	$112.13 - $125.68
Q3 2024	34,193	$4,350	$111.08	$96.23 - $120.79
Q2 2024	34,153	$3,933	$100.12	$93.68 - $105.53