RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Chris Bulman Inc's Holding History (CIK: 0002032404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,577 Value ($000) $289 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,329 Value ($000) $222 Avg Close $154.28 Range $141.48 - $167.62

Q1 2025

Shares 1,658 Value ($000) $220 Avg Close $124.76 Range $111.65 - $134.35

Q2 2024

Shares 687 Value ($000) $69 Avg Close $100.12 Range $93.68 - $105.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,577	$289	$173.32	$155.03 - $188.00
Q3 2025	1,329	$222	$154.28	$141.48 - $167.62
Q1 2025	1,658	$220	$124.76	$111.65 - $134.35
Q2 2024	687	$69	$100.12	$93.68 - $105.53