RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,270 Value ($000) $600 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,668 Value ($000) $614 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,224 Value ($000) $465 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,431 Value ($000) $323 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 631 Value ($000) $73 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 416 Value ($000) $50 Avg Close $111.08 Range $96.23 - $120.79