RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 408 Value ($000) $47 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 406 Value ($000) $49 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 404 Value ($000) $41 Avg Close $100.12 Range $93.68 - $105.53
Q4 2023
Shares 399 Value ($000) $34 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 396 Value ($000) $29 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 393 Value ($000) $39 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 391 Value ($000) $38 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 389 Value ($000) $39 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 386 Value ($000) $32 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 384 Value ($000) $37 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 382 Value ($000) $38 Avg Close $86.76 Range $77.44 - $95.82