RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Granite FO LLC's Holding History (CIK: 0002034090)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 31 Value ($000) $4 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 31 Value ($000) $3 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 331 Value ($000) $24 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 831 Value ($000) $81 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 1,865 Value ($000) $186 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 31 Value ($000) $3 Avg Close $87.65 Range $75.26 - $95.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	31	$4	$86.83	$80.53 - $94.70
Q4 2023	31	$3	$75.63	$65.28 - $81.16
Q3 2023	331	$24	$81.24	$67.62 - $93.46
Q2 2023	831	$81	$92.28	$86.94 - $98.59
Q1 2023	1,865	$186	$92.29	$87.24 - $97.16
Q4 2022	31	$3	$87.65	$75.26 - $95.30