RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Albar Capital Partners LLP's Holding History (CIK: 0002034565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 82,039 Value ($000) $11,979 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 135,761 Value ($000) $17,983 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 168,220 Value ($000) $19,466 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	82,039	$11,979	$131.75	$110.77 - $148.02
Q1 2025	135,761	$17,983	$124.76	$111.65 - $134.35
Q4 2024	168,220	$19,466	$118.27	$112.13 - $125.68