RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,853 Value ($000) $4,925 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 25,789 Value ($000) $4,315 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 25,921 Value ($000) $3,785 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 26,893 Value ($000) $3,562 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 27,124 Value ($000) $3,139 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 27,418 Value ($000) $3,322 Avg Close $111.08 Range $96.23 - $120.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,853	$4,925	$173.32	$155.03 - $188.00
Q3 2025	25,789	$4,315	$154.28	$141.48 - $167.62
Q2 2025	25,921	$3,785	$131.75	$110.77 - $148.02
Q1 2025	26,893	$3,562	$124.76	$111.65 - $134.35
Q4 2024	27,124	$3,139	$118.27	$112.13 - $125.68
Q3 2024	27,418	$3,322	$111.08	$96.23 - $120.79