RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,978 Value ($000) $730 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,349 Value ($000) $560 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,193 Value ($000) $466 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,664 Value ($000) $485 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,380 Value ($000) $275 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,130 Value ($000) $258 Avg Close $111.08 Range $96.23 - $120.79