RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Goldstone Financial Group, LLC's Holding History (CIK: 0002040021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,863 Value ($000) $525 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,838 Value ($000) $475 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,822 Value ($000) $411 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,829 Value ($000) $375 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,600 Value ($000) $301 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,271 Value ($000) $275 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 1,995 Value ($000) $200 Avg Close $100.12 Range $93.68 - $105.53