RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,195 Value ($000) $37,633 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 215,837 Value ($000) $36,116 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 203,235 Value ($000) $29,676 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 193,542 Value ($000) $25,637 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 193,529 Value ($000) $22,395 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,195	$37,633	$173.32	$155.03 - $188.00
Q3 2025	215,837	$36,116	$154.28	$141.48 - $167.62
Q2 2025	203,235	$29,676	$131.75	$110.77 - $148.02
Q1 2025	193,542	$25,637	$124.76	$111.65 - $134.35
Q4 2024	193,529	$22,395	$118.27	$112.13 - $125.68