RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Bank of Jackson Hole Trust's Holding History (CIK: 0002040900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,791 Value ($000) $1,062 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 5,315 Value ($000) $889 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 4,639 Value ($000) $677 Avg Close $131.75 Range $110.77 - $148.02

Q4 2024

Shares 1,637 Value ($000) $189 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,791	$1,062	$173.32	$155.03 - $188.00
Q3 2025	5,315	$889	$154.28	$141.48 - $167.62
Q2 2025	4,639	$677	$131.75	$110.77 - $148.02
Q4 2024	1,637	$189	$118.27	$112.13 - $125.68