RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,564 Value ($000) $1,387 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 7,563 Value ($000) $1,266 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 7,607 Value ($000) $1,111 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 7,435 Value ($000) $985 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 7,499 Value ($000) $883 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 7,868 Value ($000) $953 Avg Close $111.08 Range $96.23 - $120.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,564	$1,387	$173.32	$155.03 - $188.00
Q3 2025	7,563	$1,266	$154.28	$141.48 - $167.62
Q2 2025	7,607	$1,111	$131.75	$110.77 - $148.02
Q1 2025	7,435	$985	$124.76	$111.65 - $134.35
Q4 2024	7,499	$883	$118.27	$112.13 - $125.68
Q3 2024	7,868	$953	$111.08	$96.23 - $120.79